GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,094 Value ($000) $1 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 4,957 Value ($000) $1 Avg Close $192.10 Range $164.42 - $220.22
Q4 2024
Shares 5,302 Value ($000) $1 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 4,636 Value ($000) $1 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 5,433 Value ($000) $1 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 5,586 Value ($000) $1 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 6,656 Value ($000) $1 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 7,072 Value ($000) $1 Avg Close $111.01 Range $101.04 - $119.64
Q4 2022
Shares 10,826 Value ($000) $1,144 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 10,483 Value ($000) $862,000 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 12,316 Value ($000) $1,160 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 12,722 Value ($000) $1,235 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 11,120 Value ($000) $953,000 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 12,238 Value ($000) $1,076 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 11,184 Value ($000) $1,006 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 10,247 Value ($000) $1,097 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 5,221 Value ($000) $486 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 4,330 Value ($000) $346 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 3,340 Value ($000) $302 Avg Close $88.96 Range $69.55 - $103.49