GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,612 Value ($000) $299 Avg Close $103.12 Range $90.67 - $119.90
Q3 2018
Shares 10,427 Value ($000) $1,176 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 8,031 Value ($000) $896 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 5,271 Value ($000) $553 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 15,885 Value ($000) $1,422 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 18,694 Value ($000) $1,698 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 24,100 Value ($000) $1,890 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 24,431 Value ($000) $1,750 Avg Close $62.10 Range $56.52 - $72.16