GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,453 Value ($000) $395 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 2,159 Value ($000) $208 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 2,233 Value ($000) $252 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 2,368 Value ($000) $264 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 3,175 Value ($000) $333 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 3,264 Value ($000) $292 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 3,514 Value ($000) $319 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 3,514 Value ($000) $275 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 3,749 Value ($000) $268 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 5,760 Value ($000) $336 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 5,986 Value ($000) $240 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 6,098 Value ($000) $242 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 6,050 Value ($000) $257 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 6,108 Value ($000) $244 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 5,304 Value ($000) $200 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 4,750 Value ($000) $201 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 2,725 Value ($000) $117 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 3,202 Value ($000) $149 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 3,362 Value ($000) $136 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 4,524 Value ($000) $207 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 4,804 Value ($000) $224 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 5,052 Value ($000) $220 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 5,245 Value ($000) $211 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 6,037 Value ($000) $194 Avg Close $28.81 Range $23.09 - $34.07