GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,914 Value ($000) $86,303 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 220,505 Value ($000) $48,409 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 282,281 Value ($000) $53,354 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 366,392 Value ($000) $63,393 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 330,946 Value ($000) $54,209 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 325,607 Value ($000) $46,187 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 310,425 Value ($000) $43,432 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 307,859 Value ($000) $41,933 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 301,085 Value ($000) $39,755 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 395,312 Value ($000) $46,204 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 462,516 Value ($000) $47,736 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 457,281 Value ($000) $52,084 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 465,958 Value ($000) $49 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 475,000 Value ($000) $39,068 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 477,704 Value ($000) $44,995 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 462,427 Value ($000) $48,636 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 538,954 Value ($000) $46,194 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 452,252 Value ($000) $39,780 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 445,299 Value ($000) $40,064 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 314,530 Value ($000) $33,686 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 317,445 Value ($000) $29,557 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 263,804 Value ($000) $21,088 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 250,524 Value ($000) $22,680 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 226,565 Value ($000) $17,284 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 152,520 Value ($000) $14,610 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 65,280 Value ($000) $6,410 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 47,819 Value ($000) $5,596 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 39,216 Value ($000) $4,491 Avg Close $103.12 Range $90.67 - $119.90
Q3 2013
Shares 55,425 Value ($000) $2,230 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 81,875 Value ($000) $2,639 Avg Close $28.81 Range $23.09 - $34.07