GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,566 Value ($000) $4,418 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 26,611 Value ($000) $5,842 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 27,146 Value ($000) $5,131 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 27,217 Value ($000) $4,709 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 27,524 Value ($000) $4,508 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 28,109 Value ($000) $3,987 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 29,275 Value ($000) $4,096 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 30,008 Value ($000) $4,087 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 32,009 Value ($000) $4,226 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 33,897 Value ($000) $3,962 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 37,453 Value ($000) $3,866 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 38,835 Value ($000) $4,423 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 40,121 Value ($000) $4,239 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 40,306 Value ($000) $3,315 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 43,750 Value ($000) $4,121 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 51,166 Value ($000) $4,969 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 59,915 Value ($000) $5,135 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 76,427 Value ($000) $6,723 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 78,039 Value ($000) $7,021 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 81,017 Value ($000) $8,677 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 81,292 Value ($000) $7,569 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 79,912 Value ($000) $6,388 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 78,453 Value ($000) $7,102 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 79,189 Value ($000) $6,041 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 74,326 Value ($000) $7,120 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 75,724 Value ($000) $7,436 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 75,456 Value ($000) $8,830 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 74,712 Value ($000) $8,555 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 74,420 Value ($000) $7,155 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 72,599 Value ($000) $8,189 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 72,682 Value ($000) $8,112 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 71,476 Value ($000) $7,499 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 73,982 Value ($000) $6,624 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 75,162 Value ($000) $6,826 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 83,117 Value ($000) $6,517 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 88,606 Value ($000) $6,345 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 92,706 Value ($000) $5,419 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 95,206 Value ($000) $3,845 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 94,306 Value ($000) $3,765 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 100,062 Value ($000) $4,277 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 87,285 Value ($000) $3,502 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 85,876 Value ($000) $3,262 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 85,976 Value ($000) $3,645 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 85,332 Value ($000) $3,695 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 86,932 Value ($000) $4,056 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 86,164 Value ($000) $3,513 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 87,405 Value ($000) $4,018 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 82,475 Value ($000) $3,852 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 82,175 Value ($000) $3,583 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 81,675 Value ($000) $3,290 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 79,120 Value ($000) $2,550 Avg Close $28.81 Range $23.09 - $34.07
Q1 2013
Shares 69,500 Value ($000) $1,765 Avg Close $24.07 Range $22.23 - $27.18