GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 64,072 Value ($000) $6,292 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 64,264 Value ($000) $7,520 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 115,617 Value ($000) $13,239 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 111,046 Value ($000) $10,676 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 115,673 Value ($000) $13,048 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 125,101 Value ($000) $13,963 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 124,755 Value ($000) $13,089 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 128,555 Value ($000) $11,510 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 128,080 Value ($000) $11,632 Avg Close $80.14 Range $71.01 - $91.12
Q4 2016
Shares 395 Value ($000) $23 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 395 Value ($000) $16 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 395 Value ($000) $16 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 395 Value ($000) $17 Avg Close $38.54 Range $31.12 - $43.37
Q3 2015
Shares 100 Value ($000) $4 Avg Close $40.18 Range $35.38 - $45.17
Q3 2014
Shares 1,300 Value ($000) $53 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 3,000 Value ($000) $138 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 3,000 Value ($000) $140 Avg Close $46.34 Range $41.71 - $51.12