GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,524 Value ($000) $122 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 637,204 Value ($000) $140 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 692,377 Value ($000) $131 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 641,436 Value ($000) $111 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 652,682 Value ($000) $107 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 657,747 Value ($000) $93 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 653,738 Value ($000) $91 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 572,782 Value ($000) $78 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 708,403 Value ($000) $94 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 854,405 Value ($000) $100 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 862,441 Value ($000) $89 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 871,741 Value ($000) $99 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 867,357 Value ($000) $92 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 879,632 Value ($000) $72,350 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 863,330 Value ($000) $81,317 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 860,262 Value ($000) $83,540 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 823,739 Value ($000) $70,603 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 821,646 Value ($000) $72,272 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 862,867 Value ($000) $77,632 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 897,801 Value ($000) $96,155 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 861,209 Value ($000) $80,187 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 867,669 Value ($000) $69,362 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 860,165 Value ($000) $77,871 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 868,844 Value ($000) $66,279 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 878,615 Value ($000) $84,163 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 916,713 Value ($000) $90,021 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 805,012 Value ($000) $94,203 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 669,664 Value ($000) $76,683 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 701,333 Value ($000) $67,426 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 730,975 Value ($000) $82,454 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 733,767 Value ($000) $81,896 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 808,416 Value ($000) $84,819 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 906,083 Value ($000) $81,122 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 1,011,178 Value ($000) $91,835 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 1,014,319 Value ($000) $79,533 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 1,072,559 Value ($000) $76,806 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 1,114,339 Value ($000) $65,133 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 1,441,148 Value ($000) $58,208 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 1,482,036 Value ($000) $59,163 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 1,505,528 Value ($000) $64,346 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 1,442,252 Value ($000) $57,863 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 1,482,428 Value ($000) $56,317 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 1,446,174 Value ($000) $61,318 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 1,465,444 Value ($000) $63,454 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 1,328,886 Value ($000) $62,006 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 1,519,273 Value ($000) $61,941 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 1,486,568 Value ($000) $68,338 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 1,391,149 Value ($000) $64,967 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 1,385,380 Value ($000) $60,403 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 1,358,261 Value ($000) $54,656 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 1,147,868 Value ($000) $36,996 Avg Close $28.81 Range $23.09 - $34.07