GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,110 Value ($000) $517 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 4,448 Value ($000) $976 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 9,522 Value ($000) $1,800 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 5,061 Value ($000) $876 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 4,150 Value ($000) $680 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 3,413 Value ($000) $484 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 8,709 Value ($000) $1,218 Avg Close $137.78 Range $126.17 - $156.56
Q4 2023
Shares 2,078 Value ($000) $274 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 1,982 Value ($000) $232 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 4,276 Value ($000) $441 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 1,764 Value ($000) $201 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 3,885 Value ($000) $410 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 3,753 Value ($000) $309 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 9,828 Value ($000) $926 Avg Close $93.17 Range $83.31 - $102.04