GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,718 Value ($000) $1,616 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 9,628 Value ($000) $2,114 Avg Close $192.10 Range $164.42 - $220.22
Q2 2018
Shares 50,551 Value ($000) $5,642 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 50,972 Value ($000) $5,348 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 35,693 Value ($000) $3,196 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 23,576 Value ($000) $2,141 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 22,870 Value ($000) $1,793 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 26,595 Value ($000) $1,905 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 17,627 Value ($000) $1,030 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 25,512 Value ($000) $1,030 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 24,324 Value ($000) $971 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 23,897 Value ($000) $1,021 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 20,027 Value ($000) $803 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 22,853 Value ($000) $868 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 19,769 Value ($000) $838 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 18,117 Value ($000) $784 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 15,648 Value ($000) $730 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 15,999 Value ($000) $652 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 14,531 Value ($000) $668 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 13,150 Value ($000) $614 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 11,673 Value ($000) $509 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 9,955 Value ($000) $401 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 8,635 Value ($000) $278 Avg Close $28.81 Range $23.09 - $34.07