GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,317 Value ($000) $0 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 1,317 Value ($000) $0 Avg Close $153.25 Range $130.69 - $173.37

Q4 2023

Shares 1,783 Value ($000) $0 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 1,807 Value ($000) $0 Avg Close $111.01 Range $101.04 - $119.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,317	$0	$173.61	$159.06 - $192.18
Q4 2024	1,317	$0	$153.25	$130.69 - $173.37
Q4 2023	1,783	$0	$130.10	$112.38 - $144.94
Q3 2023	1,807	$0	$111.01	$101.04 - $119.64