GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 139,763 Value ($000) $12,693 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 86,208 Value ($000) $6,760 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 26,391 Value ($000) $1,890 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 27,955 Value ($000) $1,634 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 29,594 Value ($000) $1,195 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 29,594 Value ($000) $1,181 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 30,463 Value ($000) $1,321 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 30,900 Value ($000) $1,240 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 30,396 Value ($000) $1,155 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 30,506 Value ($000) $1,293 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 33,954 Value ($000) $1,470 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 65,066 Value ($000) $3,036 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 74,337 Value ($000) $3,031 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 71,376 Value ($000) $3,281 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 57,629 Value ($000) $2,691 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 35,121 Value ($000) $1,531 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 36,162 Value ($000) $1,457 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 31,995 Value ($000) $1,031 Avg Close $28.81 Range $23.09 - $34.07