GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,212 Value ($000) $414 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 4,188 Value ($000) $490 Avg Close $119.33 Range $109.57 - $129.58

Q1 2019

Shares 4,188 Value ($000) $480 Avg Close $103.12 Range $90.67 - $119.90

Q4 2018

Shares 4,165 Value ($000) $400 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 4,144 Value ($000) $467 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 4,118 Value ($000) $460 Avg Close $109.74 Range $100.56 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,212	$414	$119.23	$97.77 - $132.72
Q2 2019	4,188	$490	$119.33	$109.57 - $129.58
Q1 2019	4,188	$480	$103.12	$90.67 - $119.90
Q4 2018	4,165	$400	$116.25	$91.30 - $130.10
Q3 2018	4,144	$467	$116.69	$107.79 - $123.30
Q2 2018	4,118	$460	$109.74	$100.56 - $117.12