GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 9 Value ($000) $2 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 9 Value ($000) $2 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 9 Value ($000) $2 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 9 Value ($000) $1 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 3 Value ($000) $0 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 3 Value ($000) $0 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 3 Value ($000) $0 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 3 Value ($000) $0 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 61 Value ($000) $7 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 61 Value ($000) $6 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 61 Value ($000) $7 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 61 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 61 Value ($000) $5 Avg Close $86.64 Range $79.00 - $97.29
Q3 2021
Shares 60 Value ($000) $5 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 60 Value ($000) $5 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 62 Value ($000) $7 Avg Close $99.33 Range $82.65 - $114.48
Q4 2019
Shares 37 Value ($000) $4 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 37 Value ($000) $4 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 37 Value ($000) $4 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 37 Value ($000) $4,237 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 37 Value ($000) $3,557 Avg Close $116.25 Range $91.30 - $130.10