GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,849 Value ($000) $228 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 13,051 Value ($000) $1,180 Avg Close $88.96 Range $69.55 - $103.49
Q4 2019
Shares 4,395 Value ($000) $421 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 27,285 Value ($000) $2,680 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 6,690 Value ($000) $782 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 6,865 Value ($000) $786 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 3,404 Value ($000) $328 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 5,571 Value ($000) $628 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 129,220 Value ($000) $14,422 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 9,055 Value ($000) $950 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 3,468 Value ($000) $311 Avg Close $90.48 Range $83.52 - $96.15
Q4 2016
Shares 7,677 Value ($000) $449 Avg Close $51.14 Range $39.68 - $61.80
Q2 2016
Shares 19,353 Value ($000) $773 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 5,057 Value ($000) $217 Avg Close $38.54 Range $31.12 - $43.37
Q2 2015
Shares 5,085 Value ($000) $215 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 9,050 Value ($000) $392 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 6,200 Value ($000) $289 Avg Close $44.62 Range $36.95 - $51.99
Q4 2013
Shares 20,323 Value ($000) $886 Avg Close $43.87 Range $38.50 - $50.48