GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

STADIUM CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001105087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 31,140 Value ($000) $2,933 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 309,218 Value ($000) $30,028 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 687,580 Value ($000) $58,932 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 585,024 Value ($000) $51,459 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 549,521 Value ($000) $49,440 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 368,475 Value ($000) $39,464 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 339,426 Value ($000) $31,604 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 195,661 Value ($000) $15,641 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 51,333 Value ($000) $4,647 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 382,368 Value ($000) $29,169 Avg Close $82.29 Range $57.89 - $98.69