GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,100 Value ($000) $428 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 10,100 Value ($000) $437 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 10,600 Value ($000) $495 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 10,100 Value ($000) $412 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 10,800 Value ($000) $496 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 11,900 Value ($000) $556 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 11,900 Value ($000) $519 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 15,300 Value ($000) $616 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 16,300 Value ($000) $525 Avg Close $28.81 Range $23.09 - $34.07