GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,558 Value ($000) $6,745 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 44,145 Value ($000) $9,691 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 44,645 Value ($000) $8,438 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 45,309 Value ($000) $7,839 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 46,944 Value ($000) $7,689 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 48,117 Value ($000) $6,825 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 51,139 Value ($000) $7,155 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 51,935 Value ($000) $7,074 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 56,021 Value ($000) $7,397 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 52,807 Value ($000) $6,172 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 48,113 Value ($000) $4,966 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 45,251 Value ($000) $5,154 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 45,849 Value ($000) $4,844 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 46,957 Value ($000) $3,862 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 48,020 Value ($000) $4,523 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 57,661 Value ($000) $5,599 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 64,545 Value ($000) $5,532 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 70,214 Value ($000) $6,176 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 72,984 Value ($000) $6,566 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 74,624 Value ($000) $7,992 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 73,670 Value ($000) $6,859 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 75,720 Value ($000) $6,053 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 77,320 Value ($000) $7,000 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 81,570 Value ($000) $6,223 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 267,980 Value ($000) $25,670 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 1,427,601 Value ($000) $140,190 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 1,546,112 Value ($000) $180,926 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 1,512,212 Value ($000) $173,163 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 1,360,510 Value ($000) $130,799 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 1,499,613 Value ($000) $169,156 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 1,520,983 Value ($000) $169,757 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 1,767,619 Value ($000) $185,459 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 1,901,456 Value ($000) $170,237 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 1,934,154 Value ($000) $175,660 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 1,808,294 Value ($000) $141,788 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 1,563,010 Value ($000) $111,927 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 1,384,722 Value ($000) $80,937 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 1,727,223 Value ($000) $69,763 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 1,820,012 Value ($000) $72,655 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 2,001,052 Value ($000) $85,525 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 2,043,799 Value ($000) $81,997 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 1,851,300 Value ($000) $70,331 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 1,847,345 Value ($000) $78,327 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 1,858,506 Value ($000) $80,473 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 1,870,143 Value ($000) $87,261 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 1,932,978 Value ($000) $78,808 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 1,826,707 Value ($000) $83,974 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 1,632,829 Value ($000) $76,253 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 1,653,274 Value ($000) $72,083 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 2,403,171 Value ($000) $96,800 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 2,052,221 Value ($000) $66,143 Avg Close $28.81 Range $23.09 - $34.07