GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,107 Value ($000) $141,880 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 953,066 Value ($000) $209,217 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,104,185 Value ($000) $208,691 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,268,525 Value ($000) $219,480 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,428,922 Value ($000) $234,057 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 1,522,748 Value ($000) $216,002 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 1,614,475 Value ($000) $225,881 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 1,698,773 Value ($000) $231,390 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 1,845,731 Value ($000) $243,710 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 1,874,545 Value ($000) $219,097 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 1,909,644 Value ($000) $197,094 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 1,871,192 Value ($000) $213,129 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 2,059,490 Value ($000) $218 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 2,115,098 Value ($000) $173,967 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 2,361,772 Value ($000) $222,455 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 2,971,340 Value ($000) $288,547 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 2,784,752 Value ($000) $238,681 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 2,862,921 Value ($000) $251,823 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 2,861,417 Value ($000) $257,442 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 2,745,161 Value ($000) $294,007 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 1,917,647 Value ($000) $178,552 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 1,805,099 Value ($000) $144,300 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 1,759,186 Value ($000) $159,259 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 1,725,495 Value ($000) $131,629 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 1,714,395 Value ($000) $164,222 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 1,200,159 Value ($000) $117,856 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 1,197,493 Value ($000) $140,131 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 1,248,487 Value ($000) $142,964 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 1,338,143 Value ($000) $128,649 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 1,386,603 Value ($000) $156,409 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 1,428,186 Value ($000) $159,400 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 2,135,513 Value ($000) $224,058 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 2,223,746 Value ($000) $199,092 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 2,337,088 Value ($000) $212,254 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 2,479,209 Value ($000) $194,395 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 2,760,608 Value ($000) $197,687 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 2,859,508 Value ($000) $167,138 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 3,015,095 Value ($000) $121,780 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 3,071,098 Value ($000) $122,598 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 3,175,305 Value ($000) $135,713 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 3,136,487 Value ($000) $125,836 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 2,995,523 Value ($000) $113,800 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 2,628,567 Value ($000) $111,451 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 2,250,327 Value ($000) $97,439 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 2,262,308 Value ($000) $105,559 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 2,325,039 Value ($000) $94,792 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 3,023,077 Value ($000) $138,971 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 2,963,436 Value ($000) $138,392 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 3,005,485 Value ($000) $131,039 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 2,613,611 Value ($000) $105,172 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 2,578,147 Value ($000) $83,094 Avg Close $28.81 Range $23.09 - $34.07