GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,820 Value ($000) $2,064 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 27,912 Value ($000) $2,527 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 28,853 Value ($000) $2,201 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 36,408 Value ($000) $3,488 Avg Close $92.28 Range $76.48 - $101.94

Q3 2019

Shares 43,716 Value ($000) $4,293 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 44,394 Value ($000) $5,195 Avg Close $119.33 Range $109.57 - $129.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,820	$2,064	$90.53	$79.35 - $106.14
Q2 2020	27,912	$2,527	$88.96	$69.55 - $103.49
Q1 2020	28,853	$2,201	$82.29	$57.89 - $98.69
Q4 2019	36,408	$3,488	$92.28	$76.48 - $101.94
Q3 2019	43,716	$4,293	$119.23	$97.77 - $132.72
Q2 2019	44,394	$5,195	$119.33	$109.57 - $129.58