GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,268 Value ($000) $1,375 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 9,250 Value ($000) $2,030 Avg Close $192.10 Range $164.42 - $220.22