GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,421 Value ($000) $11,213 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 72,452 Value ($000) $15,905 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 83,854 Value ($000) $15,848 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 97,391 Value ($000) $16,851 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 126,950 Value ($000) $20,794 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 120,858 Value ($000) $17,144 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 134,016 Value ($000) $18,750 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 98,099 Value ($000) $13,362 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 92,270 Value ($000) $12,183 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 144,968 Value ($000) $16,944 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 107,498 Value ($000) $11,095 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 119,699 Value ($000) $13,634 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 56,762 Value ($000) $5,997 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 46,245 Value ($000) $3,803 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 90,095 Value ($000) $8,486 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 286,392 Value ($000) $27,811 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 284,970 Value ($000) $24,425 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 356,836 Value ($000) $31,387 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 236,903 Value ($000) $21,314 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 213,700 Value ($000) $22,889 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 187,874 Value ($000) $17,493 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 109,244 Value ($000) $8,733 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 55,388 Value ($000) $5,014 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 22,084 Value ($000) $1,685 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 19,275 Value ($000) $1,846 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 12,272 Value ($000) $1,205 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 3,912 Value ($000) $458 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 9,696 Value ($000) $1,110 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 11,471 Value ($000) $1,103 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 56,173 Value ($000) $6,336 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 35,918 Value ($000) $4,009 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 22,000 Value ($000) $2,308 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 41,487 Value ($000) $3,714 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 44,253 Value ($000) $4,019 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 47,610 Value ($000) $3,733 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 42,066 Value ($000) $3,012 Avg Close $62.10 Range $56.52 - $72.16
Q3 2016
Shares 17,969 Value ($000) $726 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 31,349 Value ($000) $1,251 Avg Close $42.19 Range $37.94 - $45.02
Q4 2013
Shares 11,484 Value ($000) $501 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 7,561 Value ($000) $304 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 7,652 Value ($000) $247 Avg Close $28.81 Range $23.09 - $34.07