GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,776 Value ($000) $270 Avg Close $87.63 Range $72.00 - $98.79
Q3 2021
Shares 2,649 Value ($000) $233 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 3,288 Value ($000) $296 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 3,293 Value ($000) $353 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 3,211 Value ($000) $299 Avg Close $85.36 Range $75.64 - $95.80
Q2 2020
Shares 2,469 Value ($000) $224 Avg Close $88.96 Range $69.55 - $103.49
Q4 2019
Shares 3,814 Value ($000) $365 Avg Close $92.28 Range $76.48 - $101.94
Q1 2018
Shares 2,279 Value ($000) $239 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 2,301 Value ($000) $206 Avg Close $90.48 Range $83.52 - $96.15