GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,502 Value ($000) $241 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 3,270 Value ($000) $369 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 2,929 Value ($000) $327 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 3,772 Value ($000) $396 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 3,227 Value ($000) $289 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 4,109 Value ($000) $373 Avg Close $80.14 Range $71.01 - $91.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,502	$241	$116.25	$91.30 - $130.10
Q3 2018	3,270	$369	$116.69	$107.79 - $123.30
Q2 2018	2,929	$327	$109.74	$100.56 - $117.12
Q1 2018	3,772	$396	$96.61	$85.14 - $109.82
Q4 2017	3,227	$289	$90.48	$83.52 - $96.15
Q3 2017	4,109	$373	$80.14	$71.01 - $91.12