GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,669 Value ($000) $364 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 3,032 Value ($000) $400 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 3,126 Value ($000) $365 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 3,618 Value ($000) $373 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 4,241 Value ($000) $483 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 5,838 Value ($000) $617 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 5,184 Value ($000) $426 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 4,802 Value ($000) $452 Avg Close $93.17 Range $83.31 - $102.04