GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 55 Value ($000) $6 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 55 Value ($000) $6 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 55 Value ($000) $5 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 55 Value ($000) $5 Avg Close $93.17 Range $83.31 - $102.04

Q2 2018

Shares 225 Value ($000) $25 Avg Close $109.74 Range $100.56 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	55	$6	$112.60	$105.23 - $121.60
Q4 2022	55	$6	$99.74	$78.37 - $114.34
Q3 2022	55	$5	$86.64	$79.00 - $97.29
Q2 2022	55	$5	$93.17	$83.31 - $102.04
Q2 2018	225	$25	$109.74	$100.56 - $117.12