GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,880 Value ($000) $563 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 4,729 Value ($000) $464 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 27,506 Value ($000) $3,219 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 16,373 Value ($000) $1,875 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 37,719 Value ($000) $3,626 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 2,361 Value ($000) $266 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 25,507 Value ($000) $2,847 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 15,363 Value ($000) $1,612 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 36,771 Value ($000) $3,292 Avg Close $90.48 Range $83.52 - $96.15
Q3 2016
Shares 9,770 Value ($000) $395 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 20,808 Value ($000) $831 Avg Close $42.19 Range $37.94 - $45.02
Q4 2015
Shares 17,252 Value ($000) $692 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 9,673 Value ($000) $367 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 24,014 Value ($000) $1,018 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 24,413 Value ($000) $1,057 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 26,319 Value ($000) $1,228 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 24,200 Value ($000) $987 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 23,334 Value ($000) $1,073 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 10,973 Value ($000) $512 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 12,819 Value ($000) $559 Avg Close $43.87 Range $38.50 - $50.48