GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,850 Value ($000) $1,645 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 4,422 Value ($000) $971 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 24,454 Value ($000) $4,622 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 2,193 Value ($000) $379 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,810 Value ($000) $296 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 3,490 Value ($000) $495 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 3,567 Value ($000) $499 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 4,001 Value ($000) $545 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 4,676 Value ($000) $617 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 4,394 Value ($000) $514 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 4,833 Value ($000) $499 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 20,185 Value ($000) $2,299 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 5,277 Value ($000) $558 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 5,631 Value ($000) $468 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 5,996 Value ($000) $569 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 6,921 Value ($000) $672 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 26,786 Value ($000) $2,211 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 48,808 Value ($000) $4,284 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 43,500 Value ($000) $3,913 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 76,978 Value ($000) $8,244 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 138,463 Value ($000) $12,892 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 159,903 Value ($000) $12,783 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 123,093 Value ($000) $11,144 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 33,883 Value ($000) $2,585 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 32,183 Value ($000) $3,083 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 2,597 Value ($000) $255 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 2,597 Value ($000) $304 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 5,347 Value ($000) $612 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 54,937 Value ($000) $5,282 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 160,487 Value ($000) $18,103 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 390,017 Value ($000) $43,530 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 259,130 Value ($000) $27,188 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 278,647 Value ($000) $24,947 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 265,574 Value ($000) $24,119 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 207,253 Value ($000) $16,251 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 154,693 Value ($000) $11,078 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 88,113 Value ($000) $5,150 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 94,013 Value ($000) $3,797 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 34,333 Value ($000) $1,371 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 34,233 Value ($000) $1,463 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 46,933 Value ($000) $1,883 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 116,033 Value ($000) $4,408 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 115,533 Value ($000) $4,899 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 143,933 Value ($000) $6,232 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 153,333 Value ($000) $7,155 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 332,233 Value ($000) $13,545 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 202,009 Value ($000) $9,286 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 127,833 Value ($000) $5,970 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 123,163 Value ($000) $5,370 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 114,963 Value ($000) $4,631 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 126,163 Value ($000) $4,066 Avg Close $28.81 Range $23.09 - $34.07