GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $1 Avg Close $192.10 Range $164.42 - $220.22
Q1 2020
Shares 499 Value ($000) $38 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 499 Value ($000) $48 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 499 Value ($000) $49 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 499 Value ($000) $58 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 499 Value ($000) $57 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 499 Value ($000) $48 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 499 Value ($000) $56 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 799 Value ($000) $89 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 799 Value ($000) $84 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 800 Value ($000) $72 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 800 Value ($000) $73 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 800 Value ($000) $63 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 800 Value ($000) $57 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 800 Value ($000) $47 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 800 Value ($000) $32 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 800 Value ($000) $32 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 800 Value ($000) $34 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 800 Value ($000) $32 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 800 Value ($000) $30 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 800 Value ($000) $34 Avg Close $43.31 Range $41.30 - $45.82