GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,038 Value ($000) $505 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 2,332 Value ($000) $512 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 2,423 Value ($000) $458 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 3,548 Value ($000) $614 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 3,678 Value ($000) $602 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 4,578 Value ($000) $649 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 4,392 Value ($000) $614 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 4,744 Value ($000) $646 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 4,480 Value ($000) $592 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 5,237 Value ($000) $612 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 13,376 Value ($000) $1,381 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 12,962 Value ($000) $1,476 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 9,281 Value ($000) $981 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 19,307 Value ($000) $1,588 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 43,417 Value ($000) $4,089 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 24,991 Value ($000) $2,427 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 31,681 Value ($000) $2,715 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 18,939 Value ($000) $1,666 Avg Close $89.06 Range $83.01 - $96.53
Q1 2021
Shares 10,962 Value ($000) $1,174 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 15,013 Value ($000) $1,398 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 27,185 Value ($000) $2,173 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 25,230 Value ($000) $2,284 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 50,087 Value ($000) $3,821 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 21,926 Value ($000) $2,100 Avg Close $92.28 Range $76.48 - $101.94