GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 412 Value ($000) $90 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 412 Value ($000) $78 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 330 Value ($000) $57 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 336 Value ($000) $55 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 330 Value ($000) $47 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 378 Value ($000) $53 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 330 Value ($000) $45 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 330 Value ($000) $44 Avg Close $130.10 Range $112.38 - $144.94
Q2 2023
Shares 91 Value ($000) $9 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 66 Value ($000) $8 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 13 Value ($000) $1 Avg Close $99.74 Range $78.37 - $114.34
Q2 2022
Shares 195 Value ($000) $18 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 445 Value ($000) $43 Avg Close $87.63 Range $72.00 - $98.79
Q1 2020
Shares 9 Value ($000) $1 Avg Close $82.29 Range $57.89 - $98.69
Q1 2019
Shares 125 Value ($000) $14 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 320 Value ($000) $31 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 320 Value ($000) $36 Avg Close $116.69 Range $107.79 - $123.30
Q4 2017
Shares 21 Value ($000) $2 Avg Close $90.48 Range $83.52 - $96.15
Q4 2016
Shares 239 Value ($000) $14 Avg Close $51.14 Range $39.68 - $61.80
Q2 2016
Shares 239 Value ($000) $10 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 251 Value ($000) $11 Avg Close $38.54 Range $31.12 - $43.37
Q1 2015
Shares 6 Value ($000) $0 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 114 Value ($000) $5 Avg Close $44.62 Range $36.95 - $51.99
Q4 2013
Shares 48 Value ($000) $2 Avg Close $43.87 Range $38.50 - $50.48