GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,041 Value ($000) $0 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 2,284 Value ($000) $0 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 2,242 Value ($000) $0 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 2,269 Value ($000) $0 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 2,282 Value ($000) $0 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 2,762 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 2,941 Value ($000) $242 Avg Close $86.64 Range $79.00 - $97.29
Q1 2022
Shares 2,222 Value ($000) $216 Avg Close $87.63 Range $72.00 - $98.79
Q3 2021
Shares 4,056 Value ($000) $357 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 4,615 Value ($000) $415 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 4,512 Value ($000) $483 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 2,919 Value ($000) $272 Avg Close $85.36 Range $75.64 - $95.80
Q1 2018
Shares 1,919 Value ($000) $201 Avg Close $96.61 Range $85.14 - $109.82