GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4 Value ($000) $0 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 4 Value ($000) $0 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 4 Value ($000) $0 Avg Close $112.60 Range $105.23 - $121.60
Q3 2021
Shares 100 Value ($000) $9 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 300 Value ($000) $27 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 300 Value ($000) $32 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 6,700 Value ($000) $624 Avg Close $85.36 Range $75.64 - $95.80
Q4 2018
Shares 1,100 Value ($000) $106 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 12,600 Value ($000) $1,421 Avg Close $116.69 Range $107.79 - $123.30