GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 104 Value ($000) $12 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 104 Value ($000) $11 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 20 Value ($000) $1 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 104 Value ($000) $11 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 104 Value ($000) $9 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 104 Value ($000) $10 Avg Close $93.17 Range $83.31 - $102.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	104	$12	$111.01	$101.04 - $119.64
Q2 2023	104	$11	$109.88	$99.65 - $124.53
Q1 2023	20	$1	$112.60	$105.23 - $121.60
Q4 2022	104	$11	$99.74	$78.37 - $114.34
Q3 2022	104	$9	$86.64	$79.00 - $97.29
Q2 2022	104	$10	$93.17	$83.31 - $102.04