GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 91 Value ($000) $0 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 83 Value ($000) $0 Avg Close $185.33 Range $159.38 - $202.28

Q1 2024

Shares 1,115 Value ($000) $0 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 1,131 Value ($000) $0 Avg Close $130.10 Range $112.38 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	91	$0	$192.10	$164.42 - $220.22
Q2 2025	83	$0	$185.33	$159.38 - $202.28
Q1 2024	1,115	$0	$130.55	$118.48 - $137.30
Q4 2023	1,131	$0	$130.10	$112.38 - $144.94