GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $250 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 4,070 Value ($000) $893 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 14,600 Value ($000) $2,759 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 31,181 Value ($000) $5,395 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 16,874 Value ($000) $2,764 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 31,460 Value ($000) $4,463 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 19,700 Value ($000) $2,756 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 5,500 Value ($000) $749 Avg Close $130.55 Range $118.48 - $137.30
Q2 2018
Shares 2,732 Value ($000) $305 Avg Close $109.74 Range $100.56 - $117.12
Q4 2017
Shares 5,286 Value ($000) $474 Avg Close $90.48 Range $83.52 - $96.15
Q2 2017
Shares 5,800 Value ($000) $455 Avg Close $76.53 Range $68.77 - $83.00
Q2 2016
Shares 5,294 Value ($000) $212 Avg Close $42.19 Range $37.94 - $45.02
Q2 2015
Shares 17,351 Value ($000) $736 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 7,858 Value ($000) $340 Avg Close $44.82 Range $42.63 - $48.29
Q2 2013
Shares 14,623 Value ($000) $470 Avg Close $28.81 Range $23.09 - $34.07
Q4 2012
Shares 10,018 Value ($000) $234 Avg Close — Range —