GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,443 Value ($000) $27,847 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 42,551 Value ($000) $9,341 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 18,445 Value ($000) $3,486 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 13,076 Value ($000) $2,262 Avg Close $173.61 Range $159.06 - $192.18
Q4 2021
Shares 16,218 Value ($000) $1,390,045 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 7,898 Value ($000) $694,708 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 8,696 Value ($000) $782,379 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 7,327 Value ($000) $784,722 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 5,668 Value ($000) $527,747 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 7,218 Value ($000) $577,007 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 23,231 Value ($000) $2,103,102 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 2,488 Value ($000) $189,797 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 120,210 Value ($000) $11,514,916 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 3,059 Value ($000) $300,394 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 2,436 Value ($000) $285,061 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 2,763 Value ($000) $316,391 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 2,729 Value ($000) $262,366 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 40,597 Value ($000) $4,579,342 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 28,209 Value ($000) $3,148,406 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 27,409 Value ($000) $2,875,752 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 27,421 Value ($000) $2,455,002 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 5,639 Value ($000) $512,134 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 6,984 Value ($000) $547,615 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 998 Value ($000) $71,467 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 1,615 Value ($000) $94,397 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 5,096 Value ($000) $205,827 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 3,087 Value ($000) $123,233 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 423 Value ($000) $18,079 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 5,922 Value ($000) $237,591 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 10,915 Value ($000) $414,661 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 5,095 Value ($000) $216,028 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 1,107 Value ($000) $47,933 Avg Close $44.82 Range $42.63 - $48.29
Q3 2014
Shares 2,816 Value ($000) $114,808 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 106 Value ($000) $4,873 Avg Close $45.02 Range $41.63 - $47.89
Q4 2013
Shares 589 Value ($000) $25,680 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 12,530 Value ($000) $504,207 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 16,105 Value ($000) $519,064 Avg Close $28.81 Range $23.09 - $34.07