GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,082 Value ($000) $47,992 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 304,568 Value ($000) $66,859 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 407,282 Value ($000) $76,976 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 360,825 Value ($000) $62,430 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 347,478 Value ($000) $56,917 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 372,646 Value ($000) $52,860 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 375,975 Value ($000) $52,603 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 456,839 Value ($000) $62,226 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 410,815 Value ($000) $54,244 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 234,018 Value ($000) $27,352 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 209,111 Value ($000) $21,582 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 211,720 Value ($000) $24,115 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 141,288 Value ($000) $14,928 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 40,494 Value ($000) $3,331 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 2,614 Value ($000) $246 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 2,614 Value ($000) $254 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 2,614 Value ($000) $224 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 52,841 Value ($000) $4,648 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 74,571 Value ($000) $6,709 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 74,996 Value ($000) $8,032 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 86,891 Value ($000) $8,090 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 101,092 Value ($000) $8,081 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 118,934 Value ($000) $10,767 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 137,869 Value ($000) $10,517 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 77,818 Value ($000) $7,454 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 75,373 Value ($000) $7,402 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 51,973 Value ($000) $6,082 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 59,378 Value ($000) $6,799 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 15,858 Value ($000) $1,525 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 40,548 Value ($000) $4,574 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 46,553 Value ($000) $5,196 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 31,963 Value ($000) $3,354 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 31,813 Value ($000) $2,848 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 16,221 Value ($000) $1,473 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 9,331 Value ($000) $732 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 9,131 Value ($000) $654 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 6,814 Value ($000) $398 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 6,814 Value ($000) $275 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 7,384 Value ($000) $295 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 13,119 Value ($000) $561 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 20,339 Value ($000) $816 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 21,089 Value ($000) $801 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 16,889 Value ($000) $716 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 10,049 Value ($000) $435 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 10,049 Value ($000) $469 Avg Close $44.62 Range $36.95 - $51.99