GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,618 Value ($000) $4,759 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 48,881 Value ($000) $10,730 Avg Close $192.10 Range $164.42 - $220.22
Q1 2021
Shares 26,534 Value ($000) $2,842 Avg Close $99.33 Range $82.65 - $114.48
Q3 2020
Shares 53,493 Value ($000) $4,276 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 73,941 Value ($000) $6,694 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 178,691 Value ($000) $13,631 Avg Close $82.29 Range $57.89 - $98.69
Q2 2019
Shares 81,425 Value ($000) $9,528 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 70,565 Value ($000) $8,080 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 18,944 Value ($000) $1,821 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 280,175 Value ($000) $31,604 Avg Close $116.69 Range $107.79 - $123.30
Q1 2018
Shares 11,073 Value ($000) $1,162 Avg Close $96.61 Range $85.14 - $109.82
Q3 2017
Shares 11,256 Value ($000) $1,022 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 47,286 Value ($000) $3,708 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 20,870 Value ($000) $1,495 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 43,824 Value ($000) $2,562 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 118,650 Value ($000) $4,792 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 119,132 Value ($000) $4,756 Avg Close $42.19 Range $37.94 - $45.02
Q4 2014
Shares 141,705 Value ($000) $6,612 Avg Close $44.62 Range $36.95 - $51.99
Q2 2014
Shares 23,210 Value ($000) $1,067 Avg Close $45.02 Range $41.63 - $47.89
Q4 2013
Shares 105,393 Value ($000) $4,595 Avg Close $43.87 Range $38.50 - $50.48
Q2 2013
Shares 123,531 Value ($000) $3,982 Avg Close $28.81 Range $23.09 - $34.07