GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,000 Value ($000) $2,979 Avg Close $144.40 Range $135.16 - $157.53
Q1 2014
Shares 93,000 Value ($000) $4,343 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 93,000 Value ($000) $4,055 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 100,000 Value ($000) $4,028 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 200,000 Value ($000) $6,446 Avg Close $28.81 Range $23.09 - $34.07