GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $1,330 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 13,507 Value ($000) $2,965 Avg Close $192.10 Range $164.42 - $220.22
Q1 2025
Shares 13,607 Value ($000) $2,354 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 100 Value ($000) $16 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 100 Value ($000) $14 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 100 Value ($000) $14 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 100 Value ($000) $13 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 100 Value ($000) $13 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 100 Value ($000) $12 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 100 Value ($000) $10 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 100 Value ($000) $11 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 100 Value ($000) $11 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 100 Value ($000) $8 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 100 Value ($000) $9 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 100 Value ($000) $10 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 100 Value ($000) $9 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 100 Value ($000) $9 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 100 Value ($000) $9 Avg Close $98.83 Range $87.00 - $115.96
Q3 2019
Shares 9,000 Value ($000) $884 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 9,000 Value ($000) $1,053 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 18,000 Value ($000) $2,062 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 26,412 Value ($000) $2,540 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 26,412 Value ($000) $2,980 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 14,000 Value ($000) $1,562 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 14,000 Value ($000) $1,468 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 19,200 Value ($000) $1,718 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 19,200 Value ($000) $1,744 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 115,200 Value ($000) $9,033 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 115,200 Value ($000) $8,249 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 96,000 Value ($000) $5,611 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 96,000 Value ($000) $3,878 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 96,000 Value ($000) $3,832 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 96,000 Value ($000) $4,103 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 9,700 Value ($000) $389 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 9,700 Value ($000) $369 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 9,700 Value ($000) $411 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 9,700 Value ($000) $420 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 4,000 Value ($000) $180 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 4,000 Value ($000) $163 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 4,000 Value ($000) $184 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 21,700 Value ($000) $1,013 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 18,600 Value ($000) $811 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 20,800 Value ($000) $837 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 21,800 Value ($000) $0 Avg Close $28.81 Range $23.09 - $34.07