GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,097 Value ($000) $2,511 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 15,531 Value ($000) $3,409 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 32,619 Value ($000) $6 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 3,302 Value ($000) $1 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 15,731 Value ($000) $3 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 11,335 Value ($000) $2 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 5,936 Value ($000) $1 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,701 Value ($000) $0 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 12,426 Value ($000) $2 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 14,218 Value ($000) $2 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 29,715 Value ($000) $3 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 42,205 Value ($000) $5 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 44,522 Value ($000) $5 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 45,689 Value ($000) $3,757 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 59,186 Value ($000) $5,574 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 45,065 Value ($000) $4,375 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 47,010 Value ($000) $4,028 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 7,484 Value ($000) $658 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 7,921 Value ($000) $712 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 7,207 Value ($000) $771 Avg Close $99.33 Range $82.65 - $114.48
Q3 2020
Shares 6,722 Value ($000) $536 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 727 Value ($000) $65 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 1,679 Value ($000) $128 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 1,220 Value ($000) $116 Avg Close $92.28 Range $76.48 - $101.94
Q4 2018
Shares 48,076 Value ($000) $4,621 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 48,064 Value ($000) $5,421 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 20,012 Value ($000) $2,233 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 20,012 Value ($000) $2,099 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 15,738 Value ($000) $1,409 Avg Close $90.48 Range $83.52 - $96.15