GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $2 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 14 Value ($000) $3 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 14 Value ($000) $3 Avg Close $185.33 Range $159.38 - $202.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$2	$180.87	$149.83 - $223.04
Q3 2025	14	$3	$192.10	$164.42 - $220.22
Q2 2025	14	$3	$185.33	$159.38 - $202.28