GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,110 Value ($000) $96,163 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 551,517 Value ($000) $121,088 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 541,923 Value ($000) $102,437 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 549,693 Value ($000) $95,135 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 514,140 Value ($000) $84,241 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 518,323 Value ($000) $73,542 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 559,858 Value ($000) $78,348 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 507,642 Value ($000) $69,159 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 487,662 Value ($000) $64,401 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 476,719 Value ($000) $55,728 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 476,975 Value ($000) $49,229 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 461,039 Value ($000) $52,512 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 512,157 Value ($000) $54 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 525,856 Value ($000) $43,251 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 538,656 Value ($000) $50,736 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 579,245 Value ($000) $56,250 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 540,978 Value ($000) $46,367 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 598,189 Value ($000) $52,616 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 627,258 Value ($000) $56,443 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 675,851 Value ($000) $72,392 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 596,899 Value ($000) $55,580 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 564,589 Value ($000) $45,135 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 576,900 Value ($000) $52,226 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 582,670 Value ($000) $44,448 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 565,807 Value ($000) $54,197 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 533,519 Value ($000) $52,391 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 531,071 Value ($000) $62,145 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 509,737 Value ($000) $58,369 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 509,900 Value ($000) $49,021 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 546,726 Value ($000) $61,670 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 466,472 Value ($000) $52,062 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 443,035 Value ($000) $46,483 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 431,709 Value ($000) $38,650 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 423,873 Value ($000) $38,496 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 404,643 Value ($000) $31,727 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 388,567 Value ($000) $27,825 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 351,776 Value ($000) $20,561 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 338,730 Value ($000) $13,681 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 334,517 Value ($000) $13,353 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 333,622 Value ($000) $14,259 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 314,224 Value ($000) $12,606 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 310,986 Value ($000) $11,814 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 306,695 Value ($000) $13,003 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 287,274 Value ($000) $12,438 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 272,274 Value ($000) $12,704 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 266,401 Value ($000) $10,861 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 252,189 Value ($000) $11,593 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 249,677 Value ($000) $11,659 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 228,503 Value ($000) $9,962 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 203,936 Value ($000) $8,215 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 179,301 Value ($000) $5,779 Avg Close $28.81 Range $23.09 - $34.07