GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 155,873 Value ($000) $22,111 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 155,873 Value ($000) $21,808 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 192,794 Value ($000) $26,260 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 195,303 Value ($000) $25,788 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 195,303 Value ($000) $22,827 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 195,303 Value ($000) $20,151 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 118,535 Value ($000) $13,500 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 95,998 Value ($000) $10,138 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 62,797 Value ($000) $5,165 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 59,570 Value ($000) $5,607 Avg Close $93.17 Range $83.31 - $102.04

Q2 2014

Shares 74,305 Value ($000) $3,415,801 Avg Close $45.02 Range $41.63 - $47.89

Q1 2014

Shares 95,405 Value ($000) $4,455 Avg Close $46.34 Range $41.71 - $51.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	155,873	$22,111	$144.40	$135.16 - $157.53
Q2 2024	155,873	$21,808	$137.78	$126.17 - $156.56
Q1 2024	192,794	$26,260	$130.55	$118.48 - $137.30
Q4 2023	195,303	$25,788	$130.10	$112.38 - $144.94
Q3 2023	195,303	$22,827	$111.01	$101.04 - $119.64
Q2 2023	195,303	$20,151	$109.88	$99.65 - $124.53
Q1 2023	118,535	$13,500	$112.60	$105.23 - $121.60
Q4 2022	95,998	$10,138	$99.74	$78.37 - $114.34
Q3 2022	62,797	$5,165	$86.64	$79.00 - $97.29
Q2 2022	59,570	$5,607	$93.17	$83.31 - $102.04
Q2 2014	74,305	$3,415,801	$45.02	$41.63 - $47.89
Q1 2014	95,405	$4,455	$46.34	$41.71 - $51.12