GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 181,979 Value ($000) $19,315 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 274,081 Value ($000) $22,932 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 299,404 Value ($000) $28,105 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 381,938 Value ($000) $37,491 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 1,023,299 Value ($000) $88,229 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 1,033,351 Value ($000) $91,080 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 1,056,577 Value ($000) $95,060 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 866,231 Value ($000) $94,315 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 896,378 Value ($000) $83,462 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 463,735 Value ($000) $38,008 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 87,748 Value ($000) $7,972 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 43,758 Value ($000) $3,279 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 41,748 Value ($000) $4,037 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 40,941 Value ($000) $4,059 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 40,276 Value ($000) $4,714 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 41,663 Value ($000) $4,771 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 41,485 Value ($000) $3,989 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 39,577 Value ($000) $4,464 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 29,654 Value ($000) $3,310 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 34,044 Value ($000) $3,572 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 26,081 Value ($000) $2,335 Avg Close $90.48 Range $83.52 - $96.15