GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,066 Value ($000) $4,834 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 3,291 Value ($000) $722 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 2,500 Value ($000) $473 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 50,768 Value ($000) $8,784 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 85,410 Value ($000) $13,990 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 24,599 Value ($000) $3,489 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 17,742 Value ($000) $2,482 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 44,410 Value ($000) $6,049 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 1,611 Value ($000) $213 Avg Close $130.10 Range $112.38 - $144.94
Q2 2023
Shares 2,261 Value ($000) $233 Avg Close $109.88 Range $99.65 - $124.53
Q4 2022
Shares 1,360 Value ($000) $144 Avg Close $99.74 Range $78.37 - $114.34
Q2 2022
Shares 52,182 Value ($000) $4,916 Avg Close $93.17 Range $83.31 - $102.04
Q4 2021
Shares 15,303 Value ($000) $1,312 Avg Close $82.48 Range $70.00 - $92.70
Q1 2021
Shares 6,646 Value ($000) $712 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 16,531 Value ($000) $1,539 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 25,416 Value ($000) $2,032 Avg Close $90.53 Range $79.35 - $106.14
Q4 2019
Shares 145,137 Value ($000) $13,903 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 70,175 Value ($000) $6,891 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 69,997 Value ($000) $8,191 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 17,758 Value ($000) $2,033 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 30,364 Value ($000) $2,919 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 37,648 Value ($000) $4,247 Avg Close $116.69 Range $107.79 - $123.30
Q4 2017
Shares 37,024 Value ($000) $3,315 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 38,546 Value ($000) $3,501 Avg Close $80.14 Range $71.01 - $91.12
Q4 2016
Shares 32,347 Value ($000) $1,891 Avg Close $51.14 Range $39.68 - $61.80
Q1 2016
Shares 6,800 Value ($000) $291 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 9,300 Value ($000) $373 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 5,950 Value ($000) $226 Avg Close $40.18 Range $35.38 - $45.17
Q1 2015
Shares 5,260 Value ($000) $228 Avg Close $44.82 Range $42.63 - $48.29
Q1 2014
Shares 25,000 Value ($000) $1,168 Avg Close $46.34 Range $41.71 - $51.12