GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,868 Value ($000) $3,523 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 25,533 Value ($000) $3,371 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 25,326 Value ($000) $2,960 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 27,053 Value ($000) $2,792 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 27,506 Value ($000) $3,133 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 20,620 Value ($000) $2 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 22,990 Value ($000) $1,891 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 23,359 Value ($000) $2,200 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 28,091 Value ($000) $2,728 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 29,019 Value ($000) $2,487 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 33,426 Value ($000) $2,940 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 34,537 Value ($000) $3,107 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 35,019 Value ($000) $3,751 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 37,624 Value ($000) $3,503 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 44,168 Value ($000) $3,531 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 37,381 Value ($000) $3,384 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 41,004 Value ($000) $3,128 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 27,986 Value ($000) $2,681 Avg Close $92.28 Range $76.48 - $101.94