GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 71,723 Value ($000) $6,678 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 97,963 Value ($000) $7,831 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 94,198 Value ($000) $8,528 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 97,304 Value ($000) $7,423 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 100,307 Value ($000) $9,608 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 103,212 Value ($000) $10,135 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 105,464 Value ($000) $12,341 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 111,004 Value ($000) $12,711 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 109,088 Value ($000) $10,488 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 75,450 Value ($000) $8,511 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 77,497 Value ($000) $8,649 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 75,201 Value ($000) $7,890 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 75,964 Value ($000) $6,801 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 65,560 Value ($000) $5,954 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 51,601 Value ($000) $4,046 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 29,095 Value ($000) $2,083 Avg Close $62.10 Range $56.52 - $72.16
Q2 2014
Shares 429,429 Value ($000) $19,741 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 373,318 Value ($000) $17,434 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 391,063 Value ($000) $17,050 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 304,451 Value ($000) $12,251 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 332,948 Value ($000) $10,731 Avg Close $28.81 Range $23.09 - $34.07