GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,385 Value ($000) $305 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 3,231 Value ($000) $346 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 3,118 Value ($000) $290 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 2,755 Value ($000) $220 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 4,139 Value ($000) $375 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 5,720 Value ($000) $436 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 6,240 Value ($000) $598 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 4,948 Value ($000) $486 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 4,883 Value ($000) $571 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 5,585 Value ($000) $640 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 4,597 Value ($000) $442 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 4,046 Value ($000) $456 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 3,091 Value ($000) $345 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 3,082 Value ($000) $323 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 3,097 Value ($000) $277 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 4,695 Value ($000) $426 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 4,650 Value ($000) $365 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 4,503 Value ($000) $322 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 5,189 Value ($000) $303 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 6,323 Value ($000) $255 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 6,264 Value ($000) $250 Avg Close $42.19 Range $37.94 - $45.02