GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,285 Value ($000) $10,192 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 60,929 Value ($000) $13,375 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 64,770 Value ($000) $12,242 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 70,058 Value ($000) $12,121 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 72,300 Value ($000) $11,843 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 74,424 Value ($000) $10,557 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 75,722 Value ($000) $10,594 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 71,740 Value ($000) $9,772 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 86,399 Value ($000) $11,408 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 88,968 Value ($000) $10,399 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 93,802 Value ($000) $9,681 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 94,989 Value ($000) $10,819 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 110,890 Value ($000) $11,717 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 112,157 Value ($000) $9,225 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 129,190 Value ($000) $12,168 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 152,294 Value ($000) $14,789 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 153,123 Value ($000) $13,125 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 160,992 Value ($000) $14,161 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 159,577 Value ($000) $14,357 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 155,628 Value ($000) $16,667 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 105,120 Value ($000) $9,788 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 104,205 Value ($000) $8,330 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 101,376 Value ($000) $9,177 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 94,393 Value ($000) $7,200 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 90,419 Value ($000) $8,661 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 65,496 Value ($000) $6,431 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 67,911 Value ($000) $7,947 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 62,395 Value ($000) $7,145 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 60,009 Value ($000) $5,769 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 59,571 Value ($000) $6,720 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 54,123 Value ($000) $6,041 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 74,920 Value ($000) $7,860 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 74,280 Value ($000) $6,747 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 74,280 Value ($000) $6,747 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 72,464 Value ($000) $5,681 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 71,113 Value ($000) $5,091 Avg Close $62.10 Range $56.52 - $72.16